| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:35:27 PM | 0.350 | 0 |
| 2024-09-24 | 6:20:25 PM | 0.340 | 0 |
| 2024-09-24 | 6:05:17 PM | 0.350 | 0 |
| 2024-09-24 | 5:50:39 PM | 0.360 | 0 |
| 2024-09-24 | 5:35:17 PM | 0.350 | 0 |
| 2024-09-24 | 5:21:13 PM | 0.350 | 0 |
| 2024-09-24 | 5:05:18 PM | 0.350 | 0 |
| 2024-09-24 | 4:50:35 PM | 0.340 | 0 |
| 2024-09-24 | 4:35:21 PM | 0.350 | 0 |
| 2024-09-24 | 4:20:19 PM | 0.350 | 0 |
| 2024-09-24 | 4:05:20 PM | 0.350 | 0 |
| 2024-09-24 | 3:50:32 PM | 0.370 | 0 |
| 2024-09-24 | 3:35:29 PM | 0.370 | 0 |