| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:20:20 PM | 0.340 | 0 |
| 2024-09-24 | 2:50:35 PM | 0.330 | 0 |
| 2024-09-24 | 2:21:04 PM | 0.340 | 0 |
| 2024-09-24 | 1:50:36 PM | 0.340 | 0 |
| 2024-09-24 | 1:21:00 PM | 0.330 | 0 |
| 2024-09-24 | 12:50:30 PM | 0.340 | 0 |
| 2024-09-24 | 12:21:01 PM | 0.340 | 0 |
| 2024-09-24 | 11:50:34 AM | 0.340 | 0 |
| 2024-09-24 | 11:21:12 AM | 0.340 | 0 |
| 2024-09-24 | 10:50:31 AM | 0.340 | 0 |
| 2024-09-24 | 10:20:54 AM | 0.340 | 0 |
| 2024-09-24 | 9:50:28 AM | 0.340 | 0 |
| 2024-09-24 | 9:21:00 AM | 0.340 | 0 |