| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:30 PM | 0.520 | 0 |
| 2024-09-27 | 12:20:54 PM | 0.520 | 0 |
| 2024-09-27 | 11:50:33 AM | 0.520 | 0 |
| 2024-09-27 | 11:21:04 AM | 0.530 | 0 |
| 2024-09-27 | 10:50:25 AM | 0.520 | 0 |
| 2024-09-27 | 10:20:46 AM | 0.520 | 0 |
| 2024-09-27 | 9:50:28 AM | 0.520 | 0 |
| 2024-09-27 | 9:20:48 AM | 0.520 | 0 |
| 2024-09-27 | 8:50:34 AM | 0.530 | 0 |
| 2024-09-27 | 8:20:51 AM | 0.530 | 0 |
| 2024-09-26 | 9:20:25 PM | 0.530 | 0 |
| 2024-09-26 | 8:50:23 PM | 0.500 | 0 |
| 2024-09-26 | 7:50:22 PM | 0.450 | 0 |