| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:20 PM | 0.630 | 0 |
| 2024-10-18 | 8:20:39 PM | 0.640 | 0 |
| 2024-10-18 | 7:20:23 PM | 0.640 | 0 |
| 2024-10-18 | 6:20:49 PM | 0.650 | 0 |
| 2024-10-18 | 5:20:52 PM | 0.640 | 0 |
| 2024-10-18 | 4:21:00 PM | 0.640 | 0 |
| 2024-10-18 | 3:20:58 PM | 0.660 | 0 |
| 2024-10-18 | 2:20:50 PM | 0.660 | 0 |
| 2024-10-18 | 1:20:44 PM | 0.670 | 0 |
| 2024-10-18 | 12:20:48 PM | 0.670 | 0 |
| 2024-10-18 | 11:20:45 AM | 0.670 | 0 |
| 2024-10-18 | 10:20:39 AM | 0.680 | 0 |
| 2024-10-17 | 9:20:22 PM | 0.650 | 0 |