| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:39 PM | 0.600 | 0 |
| 2024-10-18 | 9:00:28 PM | 0.610 | 0 |
| 2024-10-18 | 8:35:37 PM | 0.610 | 0 |
| 2024-10-18 | 8:00:45 PM | 0.600 | 0 |
| 2024-10-18 | 7:35:47 PM | 0.610 | 0 |
| 2024-10-18 | 7:00:53 PM | 0.610 | 0 |
| 2024-10-18 | 6:35:44 PM | 0.610 | 0 |
| 2024-10-18 | 6:00:34 PM | 0.600 | 0 |
| 2024-10-18 | 5:50:59 PM | 0.610 | 0 |
| 2024-10-18 | 5:42:42 PM | 0.600 | 0 |
| 2024-10-18 | 5:20:48 PM | 0.600 | 0 |
| 2024-10-18 | 5:00:57 PM | 0.610 | 0 |
| 2024-10-18 | 4:50:59 PM | 0.610 | 0 |