| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:05:45 AM | 0.410 | 0 |
| 2024-09-24 | 9:35:44 PM | 0.410 | 0 |
| 2024-09-24 | 9:00:54 PM | 0.410 | 0 |
| 2024-09-24 | 8:35:45 PM | 0.410 | 0 |
| 2024-09-24 | 8:00:21 PM | 0.400 | 0 |
| 2024-09-24 | 7:35:51 PM | 0.400 | 0 |
| 2024-09-24 | 7:00:39 PM | 0.390 | 0 |
| 2024-09-24 | 6:35:37 PM | 0.390 | 0 |
| 2024-09-24 | 6:01:02 PM | 0.390 | 0 |
| 2024-09-24 | 5:50:35 PM | 0.390 | 0 |
| 2024-09-24 | 5:42:21 PM | 0.390 | 0 |
| 2024-09-24 | 5:20:56 PM | 0.390 | 0 |
| 2024-09-24 | 5:00:58 PM | 0.390 | 0 |