| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:34:24 AM | 10.200 | 0 |
| 2024-11-05 | 10:34:31 AM | 10.210 | 0 |
| 2024-11-05 | 9:34:21 AM | 10.200 | 0 |
| 2024-11-05 | 8:34:15 AM | 10.180 | 0 |
| 2024-11-04 | 9:34:14 PM | 10.170 | 0 |
| 2024-11-04 | 8:34:31 PM | 10.170 | 0 |
| 2024-11-04 | 7:35:07 PM | 10.170 | 0 |
| 2024-11-04 | 6:34:26 PM | 10.180 | 0 |
| 2024-11-04 | 4:34:22 PM | 10.220 | 0 |
| 2024-11-04 | 3:34:18 PM | 10.200 | 0 |
| 2024-11-04 | 2:34:24 PM | 10.210 | 0 |
| 2024-11-04 | 1:34:14 PM | 10.210 | 0 |
| 2024-11-04 | 12:34:38 PM | 10.220 | 0 |