| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:34:19 AM | 10.210 | 0 |
| 2024-11-08 | 10:34:47 AM | 10.220 | 0 |
| 2024-11-08 | 9:34:20 AM | 10.220 | 0 |
| 2024-11-08 | 8:34:18 AM | 10.180 | 0 |
| 2024-11-07 | 9:34:36 PM | 10.180 | 0 |
| 2024-11-07 | 8:34:25 PM | 10.170 | 0 |
| 2024-11-07 | 7:35:27 PM | 10.170 | 0 |
| 2024-11-07 | 6:34:36 PM | 10.170 | 0 |
| 2024-11-07 | 4:34:42 PM | 10.200 | 0 |
| 2024-11-07 | 3:34:28 PM | 10.200 | 0 |
| 2024-11-07 | 2:34:21 PM | 10.200 | 0 |
| 2024-11-07 | 1:35:14 PM | 10.200 | 0 |
| 2024-11-07 | 12:34:55 PM | 10.190 | 0 |