| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:19 AM | 1.0500 | 0 |
| 2024-10-01 | 9:45:23 AM | 1.0400 | 0 |
| 2024-10-01 | 9:01:53 AM | 1.0200 | 0 |
| 2024-09-30 | 9:46:57 PM | 1.0300 | 0 |
| 2024-09-30 | 7:46:40 PM | 1.0300 | 0 |
| 2024-09-30 | 5:45:00 PM | 1.0300 | 0 |
| 2024-09-30 | 3:45:07 PM | 1.0600 | 0 |
| 2024-09-30 | 1:45:22 PM | 1.0600 | 0 |
| 2024-09-30 | 11:46:52 AM | 1.0600 | 0 |
| 2024-09-30 | 9:46:18 AM | 1.0700 | 0 |
| 2024-09-30 | 9:00:34 AM | 1.0200 | 0 |