| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:45:14 AM | 0.7600 | 0 |
| 2024-11-04 | 9:46:54 AM | 0.7500 | 0 |
| 2024-11-04 | 9:01:47 AM | 0.7000 | 0 |
| 2024-11-01 | 9:45:29 PM | 0.7200 | 0 |
| 2024-11-01 | 7:45:50 PM | 0.7200 | 0 |
| 2024-11-01 | 5:46:03 PM | 0.7200 | 0 |
| 2024-11-01 | 3:45:02 PM | 0.7300 | 0 |
| 2024-11-01 | 1:45:46 PM | 0.7300 | 0 |
| 2024-11-01 | 11:45:09 AM | 0.7300 | 0 |
| 2024-11-01 | 9:45:14 AM | 0.7400 | 0 |
| 2024-11-01 | 9:01:06 AM | 0.6900 | 0 |
| 2024-10-31 | 9:47:11 PM | 0.7400 | 0 |
| 2024-10-31 | 7:47:02 PM | 0.7400 | 0 |