| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:05 PM | 0.5700 | 0 |
| 2024-10-18 | 7:46:55 PM | 0.5700 | 0 |
| 2024-10-18 | 5:47:01 PM | 0.5700 | 0 |
| 2024-10-18 | 3:47:02 PM | 0.5700 | 0 |
| 2024-10-18 | 1:46:37 PM | 0.5800 | 0 |
| 2024-10-18 | 11:46:50 AM | 0.5800 | 0 |
| 2024-10-18 | 9:46:44 AM | 0.5600 | 0 |
| 2024-10-18 | 9:01:01 AM | 0.5400 | 0 |
| 2024-10-17 | 9:45:31 PM | 0.5800 | 0 |
| 2024-10-17 | 7:46:54 PM | 0.5800 | 0 |
| 2024-10-17 | 5:46:26 PM | 0.5800 | 0 |
| 2024-10-17 | 3:45:57 PM | 0.5800 | 0 |
| 2024-10-17 | 1:46:39 PM | 0.5800 | 0 |