| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:45:47 AM | 0.6600 | 0 |
| 2024-09-26 | 9:01:04 AM | 0.5700 | 0 |
| 2024-09-25 | 9:46:02 PM | 0.5700 | 0 |
| 2024-09-25 | 7:45:24 PM | 0.5700 | 0 |
| 2024-09-25 | 5:45:29 PM | 0.5700 | 0 |
| 2024-09-25 | 3:46:13 PM | 0.5700 | 0 |
| 2024-09-25 | 1:46:25 PM | 0.5700 | 0 |
| 2024-09-25 | 11:46:13 AM | 0.5700 | 0 |
| 2024-09-25 | 9:45:48 AM | 0.5800 | 0 |
| 2024-09-25 | 9:00:41 AM | 0.5200 | 0 |
| 2024-09-24 | 9:46:41 PM | 0.5700 | 0 |
| 2024-09-24 | 7:46:21 PM | 0.5700 | 0 |
| 2024-09-24 | 5:46:49 PM | 0.5700 | 0 |