| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:45:50 PM | 0.7300 | 0 |
| 2024-08-23 | 1:46:00 PM | 0.7300 | 0 |
| 2024-08-23 | 11:45:37 AM | 0.7300 | 0 |
| 2024-08-23 | 9:45:59 AM | 0.7200 | 0 |
| 2024-08-23 | 9:02:02 AM | 0.7100 | 0 |
| 2024-08-22 | 9:47:02 PM | 0.7100 | 0 |
| 2024-08-22 | 7:46:41 PM | 0.7100 | 0 |
| 2024-08-22 | 5:47:04 PM | 0.7100 | 0 |
| 2024-08-22 | 3:45:49 PM | 0.7100 | 0 |
| 2024-08-22 | 1:46:19 PM | 0.7100 | 0 |
| 2024-08-22 | 11:45:26 AM | 0.7200 | 0 |