| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:47:02 AM | 0.7400 | 0 |
| 2024-08-27 | 9:47:07 AM | 0.7400 | 0 |
| 2024-08-27 | 9:04:21 AM | 0.7300 | 0 |
| 2024-08-26 | 9:45:26 PM | 0.7400 | 0 |
| 2024-08-26 | 7:45:34 PM | 0.7400 | 0 |
| 2024-08-26 | 5:46:15 PM | 0.7400 | 0 |
| 2024-08-26 | 3:45:49 PM | 0.7400 | 0 |
| 2024-08-26 | 1:46:45 PM | 0.7400 | 0 |
| 2024-08-26 | 11:45:25 AM | 0.7400 | 0 |
| 2024-08-26 | 9:46:01 AM | 0.7400 | 0 |
| 2024-08-26 | 9:02:29 AM | 0.7400 | 0 |
| 2024-08-23 | 9:45:07 PM | 0.7300 | 0 |
| 2024-08-23 | 7:45:12 PM | 0.7300 | 0 |