| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:01:44 AM | 0.4200 | 0 |
| 2024-10-01 | 9:47:01 PM | 0.4100 | 0 |
| 2024-10-01 | 7:47:05 PM | 0.4100 | 0 |
| 2024-10-01 | 5:47:00 PM | 0.4100 | 0 |
| 2024-10-01 | 3:46:46 PM | 0.4100 | 0 |
| 2024-10-01 | 1:46:01 PM | 0.4100 | 0 |
| 2024-10-01 | 11:46:31 AM | 0.3800 | 0 |
| 2024-10-01 | 9:46:28 AM | 0.3700 | 0 |
| 2024-10-01 | 9:01:33 AM | 0.3700 | 0 |
| 2024-09-30 | 9:46:14 PM | 0.3900 | 0 |
| 2024-09-30 | 7:47:01 PM | 0.3900 | 0 |
| 2024-09-30 | 5:47:04 PM | 0.3900 | 0 |
| 2024-09-30 | 3:46:52 PM | 0.4000 | 0 |