| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:46:32 PM | 0.4000 | 0 |
| 2024-10-03 | 3:46:06 PM | 0.4000 | 0 |
| 2024-10-03 | 1:46:37 PM | 0.4000 | 0 |
| 2024-10-03 | 11:46:31 AM | 0.4000 | 0 |
| 2024-10-03 | 9:46:39 AM | 0.4000 | 0 |
| 2024-10-03 | 9:01:19 AM | 0.4000 | 0 |
| 2024-10-02 | 9:46:56 PM | 0.4200 | 0 |
| 2024-10-02 | 7:46:41 PM | 0.4200 | 0 |
| 2024-10-02 | 5:46:04 PM | 0.4300 | 0 |
| 2024-10-02 | 3:45:17 PM | 0.4300 | 0 |
| 2024-10-02 | 1:45:20 PM | 0.4300 | 0 |
| 2024-10-02 | 11:45:18 AM | 0.4300 | 0 |
| 2024-10-02 | 9:47:12 AM | 0.4400 | 0 |