| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:47:00 AM | 0.7900 | 0 |
| 2024-09-12 | 9:46:41 AM | 0.7600 | 0 |
| 2024-09-12 | 9:00:44 AM | 0.7400 | 0 |
| 2024-09-11 | 9:46:57 PM | 0.6800 | 0 |
| 2024-09-11 | 7:47:12 PM | 0.6700 | 0 |
| 2024-09-11 | 5:46:45 PM | 0.6500 | 0 |
| 2024-09-11 | 3:47:02 PM | 0.6500 | 0 |
| 2024-09-11 | 1:46:27 PM | 0.6400 | 0 |
| 2024-09-11 | 11:45:45 AM | 0.6300 | 0 |
| 2024-09-11 | 9:45:20 AM | 0.6400 | 0 |
| 2024-09-11 | 9:01:46 AM | 0.6300 | 0 |