| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:32 PM | 0.8600 | 0 |
| 2024-09-13 | 7:45:03 PM | 0.8600 | 0 |
| 2024-09-13 | 5:45:25 PM | 0.8600 | 0 |
| 2024-09-13 | 3:45:09 PM | 0.8500 | 0 |
| 2024-09-13 | 1:45:10 PM | 0.8200 | 0 |
| 2024-09-13 | 11:46:32 AM | 0.8200 | 0 |
| 2024-09-13 | 9:46:58 AM | 0.8200 | 0 |
| 2024-09-13 | 9:01:43 AM | 0.8100 | 0 |
| 2024-09-12 | 9:46:14 PM | 0.7900 | 0 |
| 2024-09-12 | 7:45:47 PM | 0.7900 | 0 |
| 2024-09-12 | 5:45:06 PM | 0.7700 | 0 |
| 2024-09-12 | 3:45:14 PM | 0.7500 | 0 |
| 2024-09-12 | 1:46:55 PM | 0.7600 | 0 |