| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:52 PM | 2.9900 | 0 |
| 2024-10-15 | 7:46:40 PM | 3.0100 | 0 |
| 2024-10-15 | 5:46:28 PM | 3.0100 | 0 |
| 2024-10-15 | 3:46:20 PM | 3.0100 | 0 |
| 2024-10-15 | 1:46:20 PM | 3.0100 | 0 |
| 2024-10-15 | 11:45:29 AM | 3.0200 | 0 |
| 2024-10-15 | 9:46:01 AM | 3.0200 | 0 |
| 2024-10-15 | 9:00:47 AM | 3.0600 | 0 |
| 2024-10-14 | 9:46:26 PM | 3.3900 | 0 |
| 2024-10-14 | 7:46:12 PM | 3.3700 | 0 |
| 2024-10-14 | 5:45:54 PM | 3.3500 | 0 |
| 2024-10-14 | 3:46:45 PM | 3.3500 | 0 |
| 2024-10-14 | 1:46:56 PM | 3.2100 | 0 |