| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:45:33 PM | 2.5600 | 0 |
| 2024-10-17 | 3:45:32 PM | 2.5800 | 0 |
| 2024-10-17 | 1:45:44 PM | 2.5800 | 0 |
| 2024-10-17 | 11:45:15 AM | 2.6000 | 0 |
| 2024-10-17 | 9:45:18 AM | 2.5600 | 0 |
| 2024-10-17 | 9:00:59 AM | 2.5400 | 0 |
| 2024-10-16 | 9:46:15 PM | 3.1500 | 0 |
| 2024-10-16 | 7:46:37 PM | 3.1200 | 0 |
| 2024-10-16 | 5:46:17 PM | 3.1200 | 0 |
| 2024-10-16 | 3:46:24 PM | 3.1800 | 0 |
| 2024-10-16 | 1:46:24 PM | 3.2000 | 0 |
| 2024-10-16 | 11:46:06 AM | 3.1900 | 0 |
| 2024-10-16 | 9:47:03 AM | 3.1100 | 0 |