| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:55:02 PM | 2.470 | - |
| 2024-11-08 | 1:54:29 PM | 2.460 | - |
| 2024-11-08 | 1:54:22 PM | 2.460 | - |
| 2024-11-08 | 1:54:11 PM | 2.450 | - |
| 2024-11-08 | 1:54:02 PM | 2.460 | - |
| 2024-11-08 | 1:53:41 PM | 2.460 | - |
| 2024-11-08 | 1:53:13 PM | 2.450 | - |
| 2024-11-08 | 1:53:02 PM | 2.460 | - |
| 2024-11-08 | 1:47:03 PM | 2.450 | - |
| 2024-11-08 | 1:46:34 PM | 2.450 | - |
| 2024-11-08 | 1:46:05 PM | 2.450 | - |
| 2024-11-08 | 1:45:57 PM | 2.450 | - |
| 2024-11-08 | 1:45:30 PM | 2.450 | - |