| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:30:05 AM | 2.450 | - |
| 2024-11-07 | 9:29:47 AM | 2.450 | - |
| 2024-11-07 | 9:29:33 AM | 2.450 | - |
| 2024-11-07 | 9:29:04 AM | 2.450 | - |
| 2024-11-07 | 9:28:55 AM | 2.450 | - |
| 2024-11-07 | 9:28:34 AM | 2.440 | - |
| 2024-11-07 | 9:28:08 AM | 2.450 | - |
| 2024-11-07 | 9:27:41 AM | 2.450 | - |
| 2024-11-07 | 9:27:33 AM | 2.450 | - |
| 2024-11-07 | 9:27:11 AM | 2.450 | - |
| 2024-11-07 | 9:27:05 AM | 2.450 | - |
| 2024-11-07 | 9:26:54 AM | 2.440 | - |