| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:48:42 PM | 0.234 | - |
| 2024-08-15 | 9:48:17 PM | 0.234 | - |
| 2024-08-15 | 9:48:11 PM | 0.233 | - |
| 2024-08-15 | 9:47:52 PM | 0.234 | - |
| 2024-08-15 | 9:47:47 PM | 0.234 | - |
| 2024-08-15 | 9:47:23 PM | 0.234 | - |
| 2024-08-15 | 9:47:09 PM | 0.234 | - |
| 2024-08-15 | 9:46:49 PM | 0.234 | - |
| 2024-08-15 | 9:46:37 PM | 0.233 | - |
| 2024-08-15 | 9:46:27 PM | 0.233 | - |
| 2024-08-15 | 9:45:51 PM | 0.234 | - |
| 2024-08-15 | 9:45:48 PM | 0.234 | - |