| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:52:23 PM | 0.229 | - |
| 2024-08-15 | 9:52:09 PM | 0.230 | - |
| 2024-08-15 | 9:52:04 PM | 0.229 | - |
| 2024-08-15 | 9:51:49 PM | 0.227 | - |
| 2024-08-15 | 9:51:38 PM | 0.226 | - |
| 2024-08-15 | 9:51:16 PM | 0.229 | - |
| 2024-08-15 | 9:51:00 PM | 0.230 | - |
| 2024-08-15 | 9:50:46 PM | 0.231 | - |
| 2024-08-15 | 9:50:18 PM | 0.228 | - |
| 2024-08-15 | 9:49:56 PM | 0.231 | - |
| 2024-08-15 | 9:49:29 PM | 0.231 | - |
| 2024-08-15 | 9:49:19 PM | 0.232 | - |
| 2024-08-15 | 9:49:10 PM | 0.233 | - |