| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:33:44 PM | 4.23 | - |
| 2024-11-12 | 5:30:43 PM | 4.23 | - |
| 2024-11-12 | 5:30:15 PM | 4.22 | - |
| 2024-11-12 | 5:29:11 PM | 4.21 | - |
| 2024-11-12 | 5:28:54 PM | 4.22 | - |
| 2024-11-12 | 5:28:44 PM | 4.21 | - |
| 2024-11-12 | 5:27:31 PM | 4.22 | - |
| 2024-11-12 | 5:27:31 PM | 4.23 | - |
| 2024-11-12 | 5:26:32 PM | 4.22 | - |
| 2024-11-12 | 5:26:24 PM | 4.23 | - |
| 2024-11-12 | 5:25:41 PM | 4.22 | - |
| 2024-11-12 | 5:24:52 PM | 4.23 | - |