| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:23:59 PM | 4.27 | - |
| 2024-11-13 | 1:20:58 PM | 4.27 | - |
| 2024-11-13 | 1:20:11 PM | 4.28 | - |
| 2024-11-13 | 1:20:10 PM | 4.30 | - |
| 2024-11-13 | 1:20:05 PM | 4.27 | - |
| 2024-11-13 | 1:18:03 PM | 4.26 | - |
| 2024-11-13 | 1:15:03 PM | 4.26 | - |
| 2024-11-13 | 1:15:02 PM | 4.25 | - |
| 2024-11-13 | 1:13:55 PM | 4.26 | - |
| 2024-11-13 | 1:10:55 PM | 4.26 | - |
| 2024-11-13 | 1:07:55 PM | 4.26 | - |
| 2024-11-13 | 1:04:55 PM | 4.26 | - |
| 2024-11-13 | 1:01:55 PM | 4.26 | - |