| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:47:16 AM | 12.780 | 0 |
| 2024-10-01 | 9:44:24 PM | 12.790 | 0 |
| 2024-10-01 | 9:05:13 PM | 12.750 | 0 |
| 2024-10-01 | 7:55:58 PM | 12.770 | 0 |
| 2024-10-01 | 6:51:03 PM | 12.820 | 0 |
| 2024-10-01 | 5:48:21 PM | 12.800 | 0 |
| 2024-10-01 | 4:42:39 PM | 12.820 | 0 |
| 2024-10-01 | 3:53:13 PM | 12.800 | 0 |
| 2024-10-01 | 3:27:41 PM | 12.720 | 0 |
| 2024-10-01 | 2:12:05 PM | 12.730 | 0 |
| 2024-10-01 | 1:02:31 PM | 12.710 | 0 |
| 2024-10-01 | 11:56:06 AM | 12.680 | 0 |
| 2024-10-01 | 10:49:48 AM | 12.660 | 0 |