| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:13:49 PM | 12.970 | 0 |
| 2024-10-03 | 4:58:41 PM | 12.970 | 0 |
| 2024-10-03 | 3:44:55 PM | 12.940 | 0 |
| 2024-10-03 | 2:55:23 PM | 12.930 | 0 |
| 2024-10-03 | 2:39:45 PM | 12.920 | 0 |
| 2024-10-03 | 1:31:14 PM | 13.000 | 0 |
| 2024-10-03 | 12:24:38 PM | 13.030 | 0 |
| 2024-10-03 | 11:07:47 AM | 12.990 | 0 |
| 2024-10-03 | 10:56:30 AM | 13.000 | 0 |
| 2024-10-03 | 9:56:44 AM | 12.990 | 0 |
| 2024-10-03 | 8:46:36 AM | 12.950 | 0 |
| 2024-10-02 | 9:51:19 PM | 12.990 | 0 |
| 2024-10-02 | 9:01:13 PM | 12.970 | 0 |