| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:50:38 PM | 0.390 | 0 |
| 2024-08-14 | 12:35:37 PM | 0.340 | 0 |
| 2024-08-14 | 12:20:46 PM | 0.330 | 0 |
| 2024-08-14 | 12:00:31 PM | 0.340 | 0 |
| 2024-08-14 | 11:50:27 AM | 0.350 | 0 |
| 2024-08-14 | 11:35:42 AM | 0.350 | 0 |
| 2024-08-14 | 11:20:52 AM | 0.360 | 0 |
| 2024-08-14 | 11:00:30 AM | 0.360 | 0 |
| 2024-08-14 | 10:50:38 AM | 0.350 | 0 |
| 2024-08-14 | 10:35:33 AM | 0.350 | 0 |
| 2024-08-14 | 10:20:57 AM | 0.340 | 0 |
| 2024-08-14 | 10:05:49 AM | 0.350 | 0 |
| 2024-08-14 | 9:50:54 AM | 0.360 | 0 |