| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:00:32 PM | 0.370 | 0 |
| 2024-08-14 | 3:50:49 PM | 0.420 | 0 |
| 2024-08-14 | 3:35:20 PM | 0.380 | 0 |
| 2024-08-14 | 3:20:36 PM | 0.350 | 0 |
| 2024-08-14 | 3:00:50 PM | 0.360 | 0 |
| 2024-08-14 | 2:50:37 PM | 0.350 | 0 |
| 2024-08-14 | 2:35:53 PM | 0.350 | 0 |
| 2024-08-14 | 2:20:21 PM | 0.360 | 0 |
| 2024-08-14 | 2:00:30 PM | 0.340 | 0 |
| 2024-08-14 | 1:50:29 PM | 0.340 | 0 |
| 2024-08-14 | 1:35:30 PM | 0.340 | 0 |
| 2024-08-14 | 1:20:30 PM | 0.330 | 0 |
| 2024-08-14 | 1:00:35 PM | 0.390 | 0 |