| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:24 PM | 2.250 | 0 |
| 2024-10-15 | 4:20:36 PM | 2.370 | 0 |
| 2024-10-15 | 4:01:05 PM | 2.370 | 0 |
| 2024-10-15 | 3:50:59 PM | 2.300 | 0 |
| 2024-10-15 | 3:36:00 PM | 2.370 | 0 |
| 2024-10-15 | 3:20:53 PM | 2.390 | 0 |
| 2024-10-15 | 3:00:54 PM | 2.180 | 0 |
| 2024-10-15 | 2:50:30 PM | 2.180 | 0 |
| 2024-10-15 | 2:35:34 PM | 2.180 | 0 |
| 2024-10-15 | 2:20:53 PM | 2.180 | 0 |
| 2024-10-15 | 1:50:29 PM | 2.180 | 0 |
| 2024-10-15 | 1:35:46 PM | 2.340 | 0 |
| 2024-10-15 | 1:20:43 PM | 2.340 | 0 |