| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:41 PM | 2.340 | 0 |
| 2024-10-15 | 9:00:16 PM | 2.340 | 0 |
| 2024-10-15 | 8:35:44 PM | 2.340 | 0 |
| 2024-10-15 | 8:00:21 PM | 2.340 | 0 |
| 2024-10-15 | 7:35:30 PM | 2.340 | 0 |
| 2024-10-15 | 7:00:52 PM | 2.340 | 0 |
| 2024-10-15 | 6:35:38 PM | 2.340 | 0 |
| 2024-10-15 | 6:00:36 PM | 2.340 | 0 |
| 2024-10-15 | 5:50:26 PM | 2.340 | 0 |
| 2024-10-15 | 5:42:51 PM | 2.390 | 0 |
| 2024-10-15 | 5:20:27 PM | 2.340 | 0 |
| 2024-10-15 | 5:00:38 PM | 2.320 | 0 |
| 2024-10-15 | 4:50:56 PM | 2.200 | 0 |