| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:32:37 PM | 2.120 | 0 |
| 2024-09-03 | 4:43:52 PM | 1.980 | 0 |
| 2024-09-03 | 3:50:16 PM | 2.130 | 0 |
| 2024-09-03 | 3:42:05 PM | 2.140 | 0 |
| 2024-09-03 | 2:56:00 PM | 2.150 | 0 |
| 2024-09-03 | 1:55:02 PM | 2.200 | 0 |
| 2024-09-03 | 12:54:35 PM | 2.120 | 0 |
| 2024-09-03 | 12:08:27 PM | 2.180 | 0 |
| 2024-09-03 | 11:22:18 AM | 2.350 | 0 |
| 2024-09-03 | 10:33:39 AM | 2.410 | 0 |
| 2024-09-03 | 9:49:50 AM | 2.500 | 0 |
| 2024-09-03 | 9:45:35 AM | 2.510 | 0 |
| 2024-09-02 | 7:35:21 PM | 2.530 | 0 |