| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:30:05 PM | 2.580 | 0 |
| 2024-11-08 | 7:19:53 PM | 2.560 | 0 |
| 2024-11-08 | 6:22:36 PM | 2.590 | 0 |
| 2024-11-08 | 5:29:00 PM | 2.660 | 0 |
| 2024-11-08 | 4:37:33 PM | 2.660 | 0 |
| 2024-11-08 | 3:51:27 PM | 2.670 | 0 |
| 2024-11-08 | 3:32:01 PM | 2.620 | 0 |
| 2024-11-08 | 3:11:39 PM | 2.670 | 0 |
| 2024-11-08 | 2:33:29 PM | 2.670 | 0 |
| 2024-11-08 | 1:32:39 PM | 2.530 | 0 |
| 2024-11-08 | 12:44:59 PM | 2.690 | 0 |
| 2024-11-08 | 11:43:52 AM | 2.480 | 0 |
| 2024-11-08 | 10:45:12 AM | 2.510 | 0 |