| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:39:47 AM | 1.400 | 0 |
| 2024-11-15 | 11:19:33 AM | 1.410 | 0 |
| 2024-11-15 | 10:40:27 AM | 1.420 | 0 |
| 2024-11-15 | 9:46:03 AM | 1.390 | 0 |
| 2024-11-15 | 9:43:36 AM | 1.390 | 0 |
| 2024-11-14 | 7:28:56 PM | 1.310 | 0 |
| 2024-11-14 | 7:15:37 PM | 1.320 | 0 |
| 2024-11-14 | 6:24:46 PM | 1.320 | 0 |
| 2024-11-14 | 5:32:11 PM | 1.350 | 0 |
| 2024-11-14 | 4:43:43 PM | 1.450 | 0 |
| 2024-11-14 | 3:57:44 PM | 1.480 | 0 |
| 2024-11-14 | 3:13:35 PM | 1.450 | 0 |
| 2024-11-14 | 3:07:28 PM | 1.440 | 0 |