| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:53:03 PM | 0.510 | 0 |
| 2024-09-12 | 2:07:09 PM | 0.550 | 0 |
| 2024-09-12 | 1:16:48 PM | 0.550 | 0 |
| 2024-09-12 | 12:22:53 PM | 0.570 | 0 |
| 2024-09-12 | 12:20:18 PM | 0.570 | 0 |
| 2024-09-12 | 11:35:49 AM | 0.570 | 0 |
| 2024-09-12 | 11:32:33 AM | 0.570 | 0 |
| 2024-09-12 | 10:49:32 AM | 0.540 | 0 |
| 2024-09-12 | 9:53:01 AM | 0.570 | 0 |
| 2024-09-12 | 9:34:11 AM | 0.580 | 0 |
| 2024-09-12 | 9:20:45 AM | 0.540 | 0 |
| 2024-09-11 | 7:41:33 PM | 0.480 | 0 |
| 2024-09-11 | 7:23:42 PM | 0.470 | 0 |