| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 6:27:01 PM | 0.670 | 0 |
| 2024-09-30 | 5:25:26 PM | 0.680 | 0 |
| 2024-09-30 | 4:58:34 PM | 0.680 | 0 |
| 2024-09-30 | 4:33:36 PM | 0.680 | 0 |
| 2024-09-30 | 3:51:41 PM | 0.690 | 0 |
| 2024-09-30 | 3:31:45 PM | 0.680 | 0 |
| 2024-09-30 | 2:35:01 PM | 0.680 | 0 |
| 2024-09-30 | 1:43:11 PM | 0.680 | 0 |
| 2024-09-30 | 12:46:16 PM | 0.680 | 0 |
| 2024-09-30 | 11:54:36 AM | 0.690 | 0 |
| 2024-09-30 | 11:41:25 AM | 0.690 | 0 |
| 2024-09-30 | 11:02:40 AM | 0.690 | 0 |
| 2024-09-30 | 10:01:21 AM | 0.720 | 0 |