| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:30:45 PM | 0.490 | 0 |
| 2024-08-22 | 7:14:14 PM | 0.490 | 0 |
| 2024-08-22 | 6:19:26 PM | 0.490 | 0 |
| 2024-08-22 | 4:44:36 PM | 0.480 | 0 |
| 2024-08-22 | 3:50:11 PM | 0.490 | 0 |
| 2024-08-22 | 3:36:35 PM | 0.490 | 0 |
| 2024-08-22 | 2:43:07 PM | 0.490 | 0 |
| 2024-08-22 | 1:56:10 PM | 0.490 | 0 |
| 2024-08-22 | 1:07:54 PM | 0.500 | 0 |
| 2024-08-22 | 12:11:27 PM | 0.490 | 0 |
| 2024-08-22 | 11:24:32 AM | 0.510 | 0 |
| 2024-08-22 | 11:15:22 AM | 0.500 | 0 |
| 2024-08-22 | 10:35:10 AM | 0.510 | 0 |