| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:59:37 PM | 1.950 | 0 |
| 2024-10-14 | 3:28:00 PM | 1.780 | 0 |
| 2024-10-14 | 2:27:09 PM | 1.810 | 0 |
| 2024-10-14 | 1:32:00 PM | 1.790 | 0 |
| 2024-10-14 | 12:38:00 PM | 1.790 | 0 |
| 2024-10-14 | 11:45:50 AM | 1.850 | 0 |
| 2024-10-14 | 10:46:15 AM | 1.850 | 0 |
| 2024-10-14 | 9:48:13 AM | 1.870 | 0 |