| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:26:02 PM | 1.800 | 0 |
| 2024-10-16 | 12:32:54 PM | 1.780 | 0 |
| 2024-10-16 | 11:44:12 AM | 1.790 | 0 |
| 2024-10-16 | 10:54:04 AM | 1.760 | 0 |
| 2024-10-16 | 10:13:00 AM | 1.750 | 0 |
| 2024-10-16 | 9:54:14 AM | 1.750 | 0 |
| 2024-10-16 | 9:33:54 AM | 1.700 | 0 |
| 2024-10-15 | 7:38:22 PM | 1.670 | 0 |
| 2024-10-15 | 6:38:41 PM | 1.680 | 0 |
| 2024-10-15 | 5:39:44 PM | 1.670 | 0 |
| 2024-10-15 | 4:55:34 PM | 1.690 | 0 |
| 2024-10-15 | 4:53:23 PM | 1.680 | 0 |
| 2024-10-15 | 4:40:01 PM | 1.640 | 0 |