| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:42:29 PM | 3.320 | 0 |
| 2024-10-14 | 3:49:20 PM | 3.400 | 0 |
| 2024-10-14 | 2:57:14 PM | 3.150 | 0 |
| 2024-10-14 | 2:11:32 PM | 3.180 | 0 |
| 2024-10-14 | 1:19:45 PM | 3.150 | 0 |
| 2024-10-14 | 12:31:08 PM | 3.170 | 0 |
| 2024-10-14 | 11:37:19 AM | 3.270 | 0 |
| 2024-10-14 | 10:50:47 AM | 3.250 | 0 |
| 2024-10-14 | 9:54:05 AM | 3.280 | 0 |