| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:38:58 PM | 3.160 | 0 |
| 2024-10-16 | 11:41:16 AM | 3.190 | 0 |
| 2024-10-16 | 10:50:01 AM | 3.130 | 0 |
| 2024-10-16 | 10:17:19 AM | 3.130 | 0 |
| 2024-10-16 | 9:52:40 AM | 3.120 | 0 |
| 2024-10-16 | 9:31:54 AM | 3.050 | 0 |
| 2024-10-15 | 7:35:37 PM | 2.980 | 0 |
| 2024-10-15 | 7:07:32 PM | 3.010 | 0 |
| 2024-10-15 | 6:16:03 PM | 2.990 | 0 |
| 2024-10-15 | 5:23:05 PM | 3.030 | 0 |
| 2024-10-15 | 4:57:59 PM | 3.000 | 0 |
| 2024-10-15 | 4:56:02 PM | 3.010 | 0 |
| 2024-10-15 | 4:33:54 PM | 2.980 | 0 |