| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:23:06 PM | 0.700 | 0 |
| 2024-08-22 | 6:27:30 PM | 0.700 | 0 |
| 2024-08-22 | 4:31:05 PM | 0.700 | 0 |
| 2024-08-22 | 3:54:15 PM | 0.700 | 0 |
| 2024-08-22 | 3:22:53 PM | 0.700 | 0 |
| 2024-08-22 | 2:23:05 PM | 0.700 | 0 |
| 2024-08-22 | 1:31:43 PM | 0.700 | 0 |
| 2024-08-22 | 12:31:58 PM | 0.710 | 0 |
| 2024-08-22 | 11:40:42 AM | 0.710 | 0 |
| 2024-08-22 | 11:17:12 AM | 0.710 | 0 |
| 2024-08-22 | 10:50:22 AM | 0.720 | 0 |
| 2024-08-22 | 9:48:59 AM | 0.710 | 0 |