| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:18:19 PM | 0.720 | 0 |
| 2024-08-23 | 5:20:46 PM | 0.730 | 0 |
| 2024-08-23 | 4:39:13 PM | 0.740 | 0 |
| 2024-08-23 | 3:53:07 PM | 0.710 | 0 |
| 2024-08-23 | 3:25:05 PM | 0.720 | 0 |
| 2024-08-23 | 2:27:56 PM | 0.720 | 0 |
| 2024-08-23 | 1:31:11 PM | 0.720 | 0 |
| 2024-08-23 | 12:46:59 PM | 0.730 | 0 |
| 2024-08-23 | 12:40:56 PM | 0.730 | 0 |
| 2024-08-23 | 11:40:08 AM | 0.730 | 0 |
| 2024-08-23 | 10:48:37 AM | 0.730 | 0 |
| 2024-08-23 | 9:59:43 AM | 0.730 | 0 |
| 2024-08-22 | 7:36:54 PM | 0.700 | 0 |