| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:21:08 AM | 5.37 | 0 |
| 2024-11-05 | 9:46:11 PM | 4.72 | 0 |
| 2024-11-05 | 8:46:17 PM | 4.74 | 0 |
| 2024-11-05 | 7:46:34 PM | 4.82 | 0 |
| 2024-11-05 | 6:46:32 PM | 4.96 | 0 |
| 2024-11-05 | 5:56:53 PM | 4.87 | 0 |
| 2024-11-05 | 4:48:12 PM | 4.86 | 0 |
| 2024-11-05 | 2:49:01 PM | 4.07 | 0 |
| 2024-11-05 | 11:57:29 AM | 4.09 | 0 |
| 2024-11-05 | 9:38:23 AM | 4.16 | 0 |
| 2024-11-04 | 9:49:02 PM | 4.10 | 0 |
| 2024-11-04 | 8:48:59 PM | 4.13 | 0 |
| 2024-11-04 | 7:49:11 PM | 4.26 | 0 |