| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:43:00 PM | 5.15 | 0 |
| 2024-11-07 | 3:47:22 PM | 4.82 | 0 |
| 2024-11-07 | 1:53:06 PM | 4.77 | 0 |
| 2024-11-07 | 1:51:55 PM | 4.76 | 0 |
| 2024-11-07 | 11:54:41 AM | 5.12 | 0 |
| 2024-11-07 | 9:29:57 AM | 4.89 | 0 |
| 2024-11-06 | 9:44:13 PM | 4.72 | 0 |
| 2024-11-06 | 8:45:31 PM | 4.61 | 0 |
| 2024-11-06 | 7:45:12 PM | 4.85 | 0 |
| 2024-11-06 | 6:45:34 PM | 4.61 | 0 |
| 2024-11-06 | 5:48:08 PM | 4.93 | 0 |
| 2024-11-06 | 3:53:34 PM | 4.54 | 0 |
| 2024-11-06 | 1:58:10 PM | 5.49 | 0 |