| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:36:08 PM | 2.5600 | 0 |
| 2024-10-15 | 7:35:21 PM | 2.5600 | 0 |
| 2024-10-15 | 3:36:44 PM | 2.5600 | 0 |
| 2024-10-15 | 1:35:39 PM | 2.5600 | 0 |
| 2024-10-15 | 11:35:47 AM | 2.6100 | 0 |
| 2024-10-15 | 9:36:01 AM | 2.5200 | 0 |
| 2024-10-15 | 8:02:02 AM | 2.8400 | 0 |
| 2024-10-14 | 9:36:10 PM | 3.3000 | 0 |
| 2024-10-14 | 7:37:10 PM | 3.3000 | 0 |
| 2024-10-14 | 5:37:34 PM | 3.5500 | 0 |
| 2024-10-14 | 3:37:44 PM | 3.5500 | 0 |
| 2024-10-14 | 1:37:33 PM | 4.1200 | 0 |
| 2024-10-14 | 11:36:05 AM | 4.0300 | 0 |