| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:46:11 PM | 0.3200 | 0 |
| 2024-08-23 | 3:45:45 PM | 0.3100 | 0 |
| 2024-08-23 | 1:46:25 PM | 0.3100 | 0 |
| 2024-08-23 | 11:46:14 AM | 0.3100 | 0 |
| 2024-08-23 | 9:46:48 AM | 0.2900 | 0 |
| 2024-08-23 | 9:00:22 AM | 0.2800 | 0 |
| 2024-08-22 | 9:45:50 PM | 0.3100 | 0 |
| 2024-08-22 | 7:45:57 PM | 0.3100 | 0 |
| 2024-08-22 | 5:47:00 PM | 0.3100 | 0 |
| 2024-08-22 | 3:46:37 PM | 0.3100 | 0 |
| 2024-08-22 | 1:45:55 PM | 0.3000 | 0 |