| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:47:07 PM | 0.3000 | 0 |
| 2024-08-27 | 11:47:06 AM | 0.2900 | 0 |
| 2024-08-27 | 9:47:12 AM | 0.2900 | 0 |
| 2024-08-27 | 9:01:45 AM | 0.2700 | 0 |
| 2024-08-26 | 9:45:03 PM | 0.3100 | 0 |
| 2024-08-26 | 7:45:04 PM | 0.3100 | 0 |
| 2024-08-26 | 5:45:41 PM | 0.3100 | 0 |
| 2024-08-26 | 3:45:12 PM | 0.3100 | 0 |
| 2024-08-26 | 1:46:04 PM | 0.3100 | 0 |
| 2024-08-26 | 11:46:21 AM | 0.3100 | 0 |
| 2024-08-26 | 9:46:04 AM | 0.2900 | 0 |
| 2024-08-26 | 9:00:31 AM | 0.2900 | 0 |
| 2024-08-23 | 9:45:20 PM | 0.3200 | 0 |