| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:46:56 AM | 2.1200 | 0 |
| 2024-08-23 | 9:45:23 AM | 2.1200 | 0 |
| 2024-08-23 | 9:01:57 AM | 2.0200 | 0 |
| 2024-08-22 | 9:46:55 PM | 2.0800 | 0 |
| 2024-08-22 | 7:46:25 PM | 2.0900 | 0 |
| 2024-08-22 | 5:46:59 PM | 2.0900 | 0 |
| 2024-08-22 | 3:46:36 PM | 2.1200 | 0 |
| 2024-08-22 | 1:46:36 PM | 2.1100 | 0 |
| 2024-08-22 | 11:47:04 AM | 2.1200 | 0 |
| 2024-08-22 | 9:45:53 AM | 2.1300 | 0 |
| 2024-08-22 | 9:00:29 AM | 2.0300 | 0 |